Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 20.0 20.12 19.88 20.0 467.2 Thousand
10 Jan, 1990 20.0 20.25 19.88 20.0 380.8 Thousand
09 Jan, 1990 20.0 20.25 19.88 20.0 384 Thousand
08 Jan, 1990 19.88 20.0 19.88 19.88 1.12 Million
05 Jan, 1990 19.88 20.25 19.88 19.88 160 Thousand
04 Jan, 1990 20.25 20.5 20.0 20.25 1.01 Million
03 Jan, 1990 20.75 21.75 20.25 20.75 2.02 Million
02 Jan, 1990 21.0 21.0 19.88 21.0 665.6 Thousand
29 Dec, 1989 20.25 20.5 19.75 20.25 2.24 Million
28 Dec, 1989 19.88 20.5 19.75 19.88 2.02 Million