Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 22.75 23.75 22.75 23.75 214.4 Thousand
24 Mar, 1993 22.25 23.0 22.25 23.0 321.6 Thousand
23 Mar, 1993 23.0 23.0 22.0 22.25 36.8 Thousand
22 Mar, 1993 22.0 23.0 22.0 22.0 334.4 Thousand
19 Mar, 1993 20.5 23.0 20.5 22.0 1.24 Million
18 Mar, 1993 20.25 21.25 20.25 21.25 444.8 Thousand
17 Mar, 1993 21.25 21.25 19.75 20.25 368 Thousand
16 Mar, 1993 20.5 21.75 20.5 21.25 300.8 Thousand
15 Mar, 1993 20.5 21.25 20.5 21.25 72 Thousand
12 Mar, 1993 20.25 21.25 20.25 21.25 11.2 Thousand