Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 22.25 | 22.75 | 21.75 | 22.5 | 643.2 Thousand |
| 07 Apr, 1993 | 22.0 | 22.75 | 21.75 | 21.75 | 649.6 Thousand |
| 06 Apr, 1993 | 22.25 | 23.0 | 22.0 | 23.0 | 219.2 Thousand |
| 05 Apr, 1993 | 23.5 | 24.25 | 22.5 | 22.62 | 449.6 Thousand |
| 02 Apr, 1993 | 24.0 | 24.5 | 23.5 | 23.5 | 204.8 Thousand |
| 01 Apr, 1993 | 25.75 | 26.25 | 24.75 | 25.0 | 777.6 Thousand |
| 31 Mar, 1993 | 23.25 | 25.5 | 23.25 | 25.12 | 822.4 Thousand |
| 30 Mar, 1993 | 23.25 | 24.0 | 23.25 | 24.0 | 291.2 Thousand |
| 29 Mar, 1993 | 23.0 | 23.75 | 23.0 | 23.75 | 100.8 Thousand |
| 26 Mar, 1993 | 23.12 | 23.75 | 23.0 | 23.38 | 371.2 Thousand |
CGON
CGTX
CHA
CGEM
CGEN
CGNT