Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1993 | 20.5 | 21.25 | 20.5 | 21.0 | 265.6 Thousand |
| 10 Mar, 1993 | 21.25 | 21.25 | 20.25 | 20.62 | 30.4 Thousand |
| 09 Mar, 1993 | 20.25 | 21.25 | 20.25 | 21.25 | 54.4 Thousand |
| 08 Mar, 1993 | 20.25 | 21.25 | 20.25 | 20.25 | 60.8 Thousand |
| 05 Mar, 1993 | 20.75 | 20.75 | 20.25 | 20.5 | 526.4 Thousand |
| 04 Mar, 1993 | 19.75 | 20.25 | 19.75 | 19.88 | 318.4 Thousand |
| 03 Mar, 1993 | 19.0 | 20.0 | 19.0 | 20.0 | 1.48 Million |
| 02 Mar, 1993 | 20.0 | 20.0 | 19.0 | 19.0 | 248 Thousand |
| 01 Mar, 1993 | 19.0 | 20.0 | 19.0 | 19.5 | 228.8 Thousand |
| 26 Feb, 1993 | 20.0 | 20.0 | 19.0 | 19.0 | 28.8 Thousand |
CGON
CGTX
CHA
CGEM
CGEN
CGNT