Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 20.0 20.0 19.25 19.25 249.6 Thousand
24 Feb, 1993 18.5 19.5 18.5 19.5 241.6 Thousand
23 Feb, 1993 19.0 19.75 19.0 19.25 1.25 Million
22 Feb, 1993 20.0 20.5 19.75 19.75 161.6 Thousand
19 Feb, 1993 21.25 21.75 19.75 20.0 1.41 Million
18 Feb, 1993 21.25 21.25 21.25 21.25 44.8 Thousand
17 Feb, 1993 21.25 22.0 21.25 21.25 252.8 Thousand
16 Feb, 1993 21.75 22.0 21.25 21.25 232 Thousand
12 Feb, 1993 21.75 21.75 21.75 21.75 48 Thousand
11 Feb, 1993 21.75 22.0 21.75 21.75 145.6 Thousand