Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1993 | 23.25 | 23.25 | 21.75 | 22.25 | 520 Thousand |
| 26 Jan, 1993 | 22.5 | 23.25 | 22.5 | 22.62 | 428.8 Thousand |
| 25 Jan, 1993 | 22.5 | 23.25 | 22.5 | 22.5 | 188.8 Thousand |
| 22 Jan, 1993 | 23.25 | 23.25 | 22.5 | 22.5 | 92.8 Thousand |
| 21 Jan, 1993 | 23.25 | 23.25 | 22.5 | 23.0 | 44.8 Thousand |
| 20 Jan, 1993 | 23.0 | 23.25 | 23.0 | 23.0 | 395.2 Thousand |
| 19 Jan, 1993 | 23.0 | 23.5 | 23.0 | 23.5 | 236.8 Thousand |
| 18 Jan, 1993 | 23.0 | 23.5 | 23.0 | 23.38 | 585.6 Thousand |
| 15 Jan, 1993 | 22.75 | 23.62 | 22.75 | 23.0 | 2.16 Million |
| 14 Jan, 1993 | 21.25 | 23.25 | 21.25 | 23.25 | 1.47 Million |
CGON
CGTX
CHA
CGEM
CGEN
CGNT