Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 20.75 21.5 20.75 21.25 716.8 Thousand
12 Jan, 1993 22.5 22.5 20.25 21.0 396.8 Thousand
11 Jan, 1993 22.25 23.25 22.25 22.5 257.6 Thousand
08 Jan, 1993 23.0 23.75 22.0 22.75 444.8 Thousand
07 Jan, 1993 22.5 24.0 22.12 23.25 5.89 Million
06 Jan, 1993 20.0 21.0 20.0 20.5 635.2 Thousand
05 Jan, 1993 19.0 20.25 18.75 19.5 443.2 Thousand
04 Jan, 1993 19.0 19.75 19.0 19.5 379.2 Thousand
31 Dec, 1992 17.75 19.75 17.75 19.75 819.2 Thousand
30 Dec, 1992 17.75 18.5 17.75 17.75 363.2 Thousand