Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 22.5 23.0 22.0 22.0 484.8 Thousand
22 Apr, 1993 23.25 24.0 23.0 23.0 144 Thousand
21 Apr, 1993 24.0 24.25 23.0 24.0 267.2 Thousand
20 Apr, 1993 23.75 24.5 23.75 24.0 1.03 Million
19 Apr, 1993 23.75 24.25 23.75 23.75 97.6 Thousand
16 Apr, 1993 23.5 24.0 23.5 23.5 171.2 Thousand
15 Apr, 1993 24.25 24.25 23.5 23.88 91.2 Thousand
14 Apr, 1993 24.5 24.5 23.5 23.5 113.6 Thousand
13 Apr, 1993 22.75 24.5 22.75 23.88 726.4 Thousand
12 Apr, 1993 22.75 22.75 22.0 22.5 1.12 Million