Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1993 | 28.0 | 28.5 | 27.75 | 28.0 | 934.4 Thousand |
| 20 May, 1993 | 27.75 | 29.0 | 27.0 | 28.5 | 6.19 Million |
| 19 May, 1993 | 26.0 | 27.75 | 26.0 | 27.25 | 4.39 Million |
| 18 May, 1993 | 26.25 | 26.75 | 26.0 | 26.0 | 1.34 Million |
| 17 May, 1993 | 25.62 | 26.5 | 25.25 | 26.25 | 2.73 Million |
| 14 May, 1993 | 25.25 | 26.0 | 25.25 | 26.0 | 60.8 Thousand |
| 13 May, 1993 | 25.25 | 26.0 | 25.25 | 25.25 | 873.6 Thousand |
| 12 May, 1993 | 25.75 | 26.5 | 25.25 | 26.25 | 2.25 Million |
| 11 May, 1993 | 24.75 | 26.0 | 24.75 | 25.75 | 4.75 Million |
| 10 May, 1993 | 24.25 | 25.5 | 24.25 | 25.5 | 1.14 Million |
CGON
CGTX
CHA
CGEM
CGEN
CGNT