Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 27.25 27.5 27.0 27.25 1.73 Million
04 Jun, 1993 26.75 27.25 26.75 27.25 1.08 Million
03 Jun, 1993 27.0 27.5 26.5 27.0 1.82 Million
02 Jun, 1993 26.5 27.0 26.5 26.5 24 Thousand
01 Jun, 1993 26.5 26.62 26.5 26.5 64 Thousand
28 May, 1993 26.5 27.0 26.5 26.5 262.4 Thousand
27 May, 1993 27.0 27.25 26.5 26.75 380.8 Thousand
26 May, 1993 26.75 27.5 26.75 27.0 24 Thousand
25 May, 1993 27.0 28.0 27.0 27.25 364.8 Thousand
24 May, 1993 28.0 28.25 27.0 27.25 664 Thousand