Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 28.75 28.75 27.75 28.0 187.2 Thousand
02 Jul, 1993 27.75 28.75 27.75 28.12 145.6 Thousand
01 Jul, 1993 28.5 29.0 28.0 28.0 1.83 Million
30 Jun, 1993 28.5 28.75 28.0 28.75 1.2 Million
29 Jun, 1993 27.75 28.25 27.75 28.25 1.4 Million
28 Jun, 1993 28.0 28.38 27.75 28.25 300.8 Thousand
25 Jun, 1993 28.25 28.25 28.0 28.12 398.4 Thousand
24 Jun, 1993 28.25 28.25 28.0 28.0 206.4 Thousand
23 Jun, 1993 28.5 28.5 28.0 28.25 560 Thousand
22 Jun, 1993 27.5 28.5 27.5 28.5 7.63 Million