Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 29.0 29.75 29.0 29.75 129.6 Thousand
02 Aug, 1993 29.0 29.38 29.0 29.0 5.56 Million
30 Jul, 1993 29.25 30.0 29.0 29.75 822.4 Thousand
29 Jul, 1993 30.0 30.0 29.25 30.0 267.2 Thousand
28 Jul, 1993 29.75 30.0 29.25 30.0 923.2 Thousand
27 Jul, 1993 29.0 29.75 29.0 29.75 166.4 Thousand
26 Jul, 1993 29.25 29.75 29.0 29.0 2.05 Million
23 Jul, 1993 28.75 29.5 28.75 29.5 867.2 Thousand
22 Jul, 1993 29.0 29.75 29.0 29.0 1.93 Million
21 Jul, 1993 29.0 29.75 29.0 29.0 2.17 Million