Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 29.25 29.38 28.5 29.38 2.66 Million
16 Aug, 1993 28.5 29.12 28.25 29.12 988.8 Thousand
13 Aug, 1993 29.0 29.5 28.5 28.5 284.8 Thousand
12 Aug, 1993 28.5 29.5 28.5 29.5 2.32 Million
11 Aug, 1993 28.5 29.0 28.5 29.0 123.2 Thousand
10 Aug, 1993 29.0 29.25 28.5 28.5 598.4 Thousand
09 Aug, 1993 29.75 29.75 29.25 29.25 376 Thousand
06 Aug, 1993 29.25 29.75 29.25 29.75 80 Thousand
05 Aug, 1993 29.75 29.75 29.25 29.75 896 Thousand
04 Aug, 1993 29.25 29.75 29.25 29.25 78.4 Thousand