Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 32.5 32.75 32.0 32.75 1.5 Million
14 Sep, 1993 32.75 32.75 32.0 32.0 1.23 Million
13 Sep, 1993 32.75 32.75 32.25 32.75 860.8 Thousand
10 Sep, 1993 32.5 32.75 31.75 32.25 529.6 Thousand
09 Sep, 1993 32.5 32.5 31.75 31.75 187.2 Thousand
08 Sep, 1993 32.0 32.5 31.75 32.5 374.4 Thousand
07 Sep, 1993 32.5 32.75 32.0 32.5 1.46 Million
03 Sep, 1993 32.25 32.38 31.5 32.25 5.12 Million
02 Sep, 1993 32.25 32.25 31.75 32.0 121.6 Thousand
01 Sep, 1993 31.75 32.25 31.25 32.12 1.18 Million