Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 31.75 32.25 31.25 31.75 4.22 Million
30 Aug, 1993 29.75 31.38 29.75 30.75 1.3 Million
27 Aug, 1993 29.5 30.0 29.5 29.75 169.6 Thousand
26 Aug, 1993 31.0 31.75 29.75 29.75 1.9 Million
25 Aug, 1993 32.75 32.75 31.5 31.5 556.8 Thousand
24 Aug, 1993 32.5 32.75 32.25 32.75 1.73 Million
23 Aug, 1993 31.75 32.5 31.0 32.38 4.55 Million
20 Aug, 1993 30.75 31.75 30.5 31.0 1.37 Million
19 Aug, 1993 30.25 31.0 30.25 30.75 5.04 Million
18 Aug, 1993 29.25 30.75 29.0 30.25 5.37 Million