Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 35.0 35.25 33.0 33.75 1.5 Million
28 Sep, 1993 31.0 34.75 31.0 34.75 1.95 Million
27 Sep, 1993 31.75 31.75 31.0 31.0 80 Thousand
24 Sep, 1993 31.5 31.75 31.0 31.25 464 Thousand
23 Sep, 1993 31.5 31.5 31.0 31.0 344 Thousand
22 Sep, 1993 30.5 31.25 30.25 31.25 552 Thousand
21 Sep, 1993 30.0 30.75 29.75 30.25 209.6 Thousand
20 Sep, 1993 32.0 32.0 30.0 30.0 272 Thousand
17 Sep, 1993 32.0 32.25 31.5 31.5 536 Thousand
16 Sep, 1993 32.75 32.75 32.0 32.0 1.05 Million