Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 14.25 14.75 14.25 14.25 1.57 Million
26 Oct, 1993 13.0 14.63 13.0 14.5 477.6 Thousand
25 Oct, 1993 13.75 13.75 13.0 13.5 228.8 Thousand
22 Oct, 1993 13.75 13.75 13.25 13.25 464 Thousand
21 Oct, 1993 13.0 13.75 13.0 13.25 895.2 Thousand
20 Oct, 1993 13.0 13.5 13.0 13.5 1.27 Million
19 Oct, 1993 13.75 13.75 13.0 13.13 1.75 Million
18 Oct, 1993 13.75 14.5 13.25 13.75 996.8 Thousand
15 Oct, 1993 14.25 14.75 13.63 14.0 4.16 Million
14 Oct, 1993 14.5 15.0 14.0 14.75 773.6 Thousand