Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 14.75 16.0 14.75 16.0 284 Thousand
09 Nov, 1993 14.75 15.0 14.25 15.0 152 Thousand
08 Nov, 1993 14.25 15.0 14.25 14.5 220.8 Thousand
05 Nov, 1993 15.25 15.25 14.25 15.0 330.4 Thousand
04 Nov, 1993 16.25 16.25 15.25 15.25 386.4 Thousand
03 Nov, 1993 16.5 16.5 16.0 16.0 567.2 Thousand
02 Nov, 1993 16.25 16.75 15.5 16.0 1.89 Million
01 Nov, 1993 16.0 16.0 15.25 16.0 164 Thousand
29 Oct, 1993 15.25 15.75 14.75 15.5 226.4 Thousand
28 Oct, 1993 14.5 15.25 14.25 15.25 496 Thousand