Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 13.5 14.0 13.25 13.5 539.2 Thousand
23 Nov, 1993 15.25 15.75 12.5 13.5 6.85 Million
22 Nov, 1993 16.25 16.25 15.5 16.25 456 Thousand
19 Nov, 1993 16.5 16.75 16.0 16.63 1.4 Million
18 Nov, 1993 16.0 16.63 16.0 16.38 232 Thousand
17 Nov, 1993 16.0 16.38 16.0 16.0 279.2 Thousand
16 Nov, 1993 16.25 16.25 15.75 16.0 59.2 Thousand
15 Nov, 1993 16.0 16.25 15.75 16.0 212 Thousand
12 Nov, 1993 15.5 16.25 15.5 15.88 127.2 Thousand
11 Nov, 1993 16.0 16.0 15.5 16.0 182.4 Thousand