Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 12.25 12.5 11.75 12.5 268.8 Thousand
22 Dec, 1993 12.5 12.5 11.75 12.25 3.1 Million
21 Dec, 1993 12.25 12.5 12.0 12.0 597.6 Thousand
20 Dec, 1993 12.5 12.5 12.0 12.25 367.2 Thousand
17 Dec, 1993 12.5 12.5 12.0 12.5 743.2 Thousand
16 Dec, 1993 12.0 12.5 12.0 12.25 361.6 Thousand
15 Dec, 1993 12.5 12.5 12.0 12.13 921.6 Thousand
14 Dec, 1993 12.0 12.25 11.63 11.75 802.4 Thousand
13 Dec, 1993 12.75 12.75 11.0 11.5 776.8 Thousand
10 Dec, 1993 13.0 13.0 12.0 12.0 352 Thousand