Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 14.0 15.0 13.75 15.0 2.17 Million
06 Jan, 1994 14.0 14.25 13.63 14.0 81.6 Thousand
05 Jan, 1994 14.0 14.0 13.5 13.5 86.4 Thousand
04 Jan, 1994 13.75 14.0 13.5 13.63 210.4 Thousand
03 Jan, 1994 14.75 14.75 13.5 13.75 460 Thousand
31 Dec, 1993 12.75 14.75 12.75 14.75 916 Thousand
30 Dec, 1993 13.0 13.5 12.75 13.0 470.4 Thousand
29 Dec, 1993 13.0 13.25 12.5 13.0 1.11 Million
28 Dec, 1993 12.25 13.0 12.0 13.0 1.2 Million
27 Dec, 1993 12.5 12.5 12.0 12.13 156.8 Thousand