Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 16.25 16.5 15.75 16.5 2.7 Million
20 Jan, 1994 15.25 16.25 15.25 15.88 505.6 Thousand
19 Jan, 1994 15.38 15.75 15.25 15.25 253.6 Thousand
18 Jan, 1994 15.25 15.75 15.25 15.38 132.8 Thousand
17 Jan, 1994 16.75 16.75 15.5 16.0 272.8 Thousand
14 Jan, 1994 16.0 16.75 16.0 16.0 899.2 Thousand
13 Jan, 1994 15.0 16.75 14.75 16.0 2.89 Million
12 Jan, 1994 15.0 15.0 14.5 15.0 1.14 Million
11 Jan, 1994 15.5 15.5 14.75 14.75 2.07 Million
10 Jan, 1994 14.5 15.5 14.5 15.5 291.2 Thousand