Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 21.25 22.25 21.25 22.25 289.6 Thousand
17 Feb, 1994 21.5 22.25 21.25 21.5 355.2 Thousand
16 Feb, 1994 20.25 22.25 20.0 22.25 2.14 Million
15 Feb, 1994 19.75 20.25 19.75 20.25 481.6 Thousand
14 Feb, 1994 19.5 20.0 19.5 20.0 1.72 Million
11 Feb, 1994 19.25 20.0 19.25 20.0 480.8 Thousand
10 Feb, 1994 19.75 19.88 19.25 19.75 1.59 Million
09 Feb, 1994 19.25 20.25 19.0 20.0 2.01 Million
08 Feb, 1994 19.25 19.25 18.5 18.75 229.6 Thousand
07 Feb, 1994 18.5 19.25 18.25 19.25 1.03 Million