Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 21.25 22.0 21.25 21.25 172.8 Thousand
04 Mar, 1994 22.0 22.0 21.25 21.75 339.2 Thousand
03 Mar, 1994 21.25 22.0 21.25 21.75 440 Thousand
02 Mar, 1994 21.25 22.0 20.5 21.25 455.2 Thousand
01 Mar, 1994 22.25 22.25 21.25 21.75 182.4 Thousand
28 Feb, 1994 22.0 22.25 21.25 22.25 376.8 Thousand
25 Feb, 1994 21.0 22.0 21.0 21.63 601.6 Thousand
24 Feb, 1994 21.75 22.25 21.0 21.5 462.4 Thousand
23 Feb, 1994 22.0 23.0 21.75 21.88 1.19 Million
22 Feb, 1994 21.5 22.0 21.25 21.75 2.25 Million