USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1994 | 27.0 | 27.0 | 25.0 | 25.25 | 1.52 Million |
| 18 Mar, 1994 | 26.25 | 28.0 | 26.25 | 27.0 | 6.44 Million |
| 17 Mar, 1994 | 24.0 | 25.5 | 23.25 | 25.0 | 1.93 Million |
| 16 Mar, 1994 | 20.75 | 24.0 | 20.75 | 23.75 | 1.17 Million |
| 15 Mar, 1994 | 19.25 | 20.5 | 19.25 | 20.25 | 340.8 Thousand |
| 14 Mar, 1994 | 20.0 | 20.0 | 19.25 | 19.25 | 28 Thousand |
| 11 Mar, 1994 | 20.0 | 20.0 | 19.25 | 20.0 | 104 Thousand |
| 10 Mar, 1994 | 19.25 | 20.0 | 19.25 | 19.25 | 466.4 Thousand |
| 09 Mar, 1994 | 20.75 | 20.75 | 19.25 | 20.0 | 471.2 Thousand |
| 08 Mar, 1994 | 21.5 | 22.0 | 20.25 | 20.75 | 436 Thousand |
CGON
CGTX
CHA
CGEM
CGEN
CGNT