Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 27.0 27.0 25.0 25.25 1.52 Million
18 Mar, 1994 26.25 28.0 26.25 27.0 6.44 Million
17 Mar, 1994 24.0 25.5 23.25 25.0 1.93 Million
16 Mar, 1994 20.75 24.0 20.75 23.75 1.17 Million
15 Mar, 1994 19.25 20.5 19.25 20.25 340.8 Thousand
14 Mar, 1994 20.0 20.0 19.25 19.25 28 Thousand
11 Mar, 1994 20.0 20.0 19.25 20.0 104 Thousand
10 Mar, 1994 19.25 20.0 19.25 19.25 466.4 Thousand
09 Mar, 1994 20.75 20.75 19.25 20.0 471.2 Thousand
08 Mar, 1994 21.5 22.0 20.25 20.75 436 Thousand