Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 19.75 20.25 19.0 19.63 164.8 Thousand
18 Apr, 1994 19.75 20.25 19.75 20.0 212 Thousand
15 Apr, 1994 20.25 20.25 19.75 19.75 224 Thousand
14 Apr, 1994 19.25 20.25 19.25 19.5 196 Thousand
13 Apr, 1994 20.5 21.25 19.25 20.0 533.6 Thousand
12 Apr, 1994 21.75 21.75 20.5 20.63 380.8 Thousand
11 Apr, 1994 21.5 21.75 21.0 21.0 118.4 Thousand
08 Apr, 1994 20.75 21.5 20.75 21.13 1 Million
07 Apr, 1994 21.75 21.75 20.75 21.13 394.4 Thousand
06 Apr, 1994 22.25 22.25 21.25 21.25 374.4 Thousand