Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 20.0 22.25 20.0 22.25 825.6 Thousand
04 Apr, 1994 19.5 20.75 18.5 19.75 1.63 Million
31 Mar, 1994 21.5 21.5 19.5 20.75 3.98 Million
30 Mar, 1994 21.5 22.25 20.0 21.25 4.68 Million
29 Mar, 1994 24.5 24.75 23.0 23.25 1.78 Million
28 Mar, 1994 25.0 25.0 24.25 24.25 687.2 Thousand
25 Mar, 1994 25.0 25.5 24.5 25.0 458.4 Thousand
24 Mar, 1994 24.75 25.0 24.0 25.0 873.6 Thousand
23 Mar, 1994 24.75 25.0 24.25 24.38 1.09 Million
22 Mar, 1994 25.5 25.5 24.0 24.5 1.37 Million