Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 19.25 19.25 18.5 19.0 232 Thousand
03 Feb, 1994 18.5 19.25 18.5 19.25 49.6 Thousand
02 Feb, 1994 18.25 19.25 18.25 18.75 191.2 Thousand
01 Feb, 1994 18.25 18.75 18.25 18.5 371.2 Thousand
31 Jan, 1994 18.25 19.0 18.25 18.25 976.8 Thousand
28 Jan, 1994 19.5 19.5 18.25 19.0 1.06 Million
27 Jan, 1994 18.25 20.0 18.0 19.25 6.15 Million
26 Jan, 1994 17.0 18.25 16.5 17.88 3.19 Million
25 Jan, 1994 17.0 17.0 16.25 16.75 1.12 Million
24 Jan, 1994 16.75 16.75 16.25 16.75 1.04 Million