Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 27.5 28.25 27.5 27.5 41.6 Thousand
18 Jun, 1993 27.5 28.25 27.5 27.75 196.8 Thousand
17 Jun, 1993 27.5 28.25 27.5 27.5 1.03 Million
16 Jun, 1993 27.75 28.25 27.5 27.5 2.42 Million
15 Jun, 1993 28.0 28.25 27.75 27.88 236.8 Thousand
14 Jun, 1993 28.0 28.5 27.75 27.75 105.6 Thousand
11 Jun, 1993 27.0 28.5 27.0 27.75 1.87 Million
10 Jun, 1993 27.0 28.0 27.0 28.0 835.2 Thousand
09 Jun, 1993 26.75 27.5 26.75 27.12 4.16 Million
08 Jun, 1993 27.38 27.5 26.75 27.12 1.01 Million