Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 22.5 | 23.25 | 22.5 | 22.75 | 817.6 Thousand |
| 01 Feb, 1995 | 21.0 | 23.25 | 21.0 | 23.0 | 1.12 Million |
| 31 Jan, 1995 | 22.75 | 22.75 | 21.0 | 21.25 | 1.37 Million |
| 30 Jan, 1995 | 23.38 | 23.5 | 22.0 | 22.38 | 847.2 Thousand |
| 27 Jan, 1995 | 24.0 | 24.0 | 23.0 | 23.38 | 1.08 Million |
| 26 Jan, 1995 | 24.0 | 24.0 | 23.5 | 23.63 | 510.4 Thousand |
| 25 Jan, 1995 | 24.75 | 24.75 | 23.25 | 23.75 | 2.39 Million |
| 24 Jan, 1995 | 25.25 | 25.5 | 24.5 | 25.25 | 1.26 Million |
| 23 Jan, 1995 | 25.25 | 25.75 | 25.0 | 25.38 | 224.8 Thousand |
| 20 Jan, 1995 | 25.25 | 26.0 | 24.5 | 25.63 | 1.21 Million |
CGON
CGTX
CHA
CGEM
CGEN
CGNT