Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 25.75 26.25 25.75 26.25 161.6 Thousand
02 Mar, 1995 26.0 26.13 25.5 26.13 421.6 Thousand
01 Mar, 1995 26.0 26.25 25.5 25.75 1.74 Million
28 Feb, 1995 26.25 26.5 25.5 26.25 370.4 Thousand
27 Feb, 1995 25.5 26.25 25.25 26.0 339.2 Thousand
24 Feb, 1995 25.75 26.25 25.5 26.13 1.14 Million
23 Feb, 1995 26.0 27.0 25.5 26.25 1.14 Million
22 Feb, 1995 25.25 26.0 25.0 25.75 3.29 Million
21 Feb, 1995 25.5 25.75 25.25 25.25 336.8 Thousand
17 Feb, 1995 25.75 26.25 25.5 25.5 557.6 Thousand