Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 27.0 28.75 26.75 28.75 766.4 Thousand
30 Mar, 1995 28.75 29.5 27.75 27.75 784 Thousand
29 Mar, 1995 28.75 29.0 28.25 28.75 1.06 Million
28 Mar, 1995 27.75 28.75 27.75 28.38 396.8 Thousand
27 Mar, 1995 28.0 28.5 27.75 27.75 2.06 Million
24 Mar, 1995 28.0 28.75 28.0 28.0 192.8 Thousand
23 Mar, 1995 28.25 29.0 28.25 28.25 1.43 Million
22 Mar, 1995 27.75 28.88 27.75 28.25 1 Million
21 Mar, 1995 28.25 28.25 27.5 27.75 197.6 Thousand
20 Mar, 1995 27.0 28.25 27.0 28.25 713.6 Thousand