Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 28.5 30.25 28.5 30.0 1.32 Million
13 Apr, 1995 27.5 29.0 26.75 28.75 956.8 Thousand
12 Apr, 1995 28.25 28.25 27.0 27.0 378.4 Thousand
11 Apr, 1995 27.25 28.0 27.13 27.88 387.2 Thousand
10 Apr, 1995 27.25 27.25 26.5 26.5 168 Thousand
07 Apr, 1995 28.0 28.0 26.5 26.5 308 Thousand
06 Apr, 1995 28.88 28.88 27.25 28.0 348.8 Thousand
05 Apr, 1995 29.5 29.5 28.5 28.5 489.6 Thousand
04 Apr, 1995 30.0 30.0 29.5 29.5 153.6 Thousand
03 Apr, 1995 29.0 30.0 28.25 30.0 1.24 Million