Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 28.25 28.25 26.75 27.38 199.2 Thousand
16 Mar, 1995 27.75 28.25 27.5 27.5 84 Thousand
15 Mar, 1995 28.75 29.25 27.75 27.75 455.2 Thousand
14 Mar, 1995 28.0 29.5 28.0 29.0 1.39 Million
13 Mar, 1995 27.5 28.75 27.5 28.0 1.1 Million
10 Mar, 1995 26.75 28.25 26.75 27.5 872 Thousand
09 Mar, 1995 27.0 27.0 26.75 26.88 91.2 Thousand
08 Mar, 1995 26.75 27.0 26.75 26.75 249.6 Thousand
07 Mar, 1995 27.0 27.0 26.25 26.75 379.2 Thousand
06 Mar, 1995 25.75 27.0 25.75 26.25 373.6 Thousand