Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 24.75 26.25 24.75 26.13 453.6 Thousand
15 Feb, 1995 24.75 25.75 24.25 25.5 320 Thousand
14 Feb, 1995 24.63 25.0 24.25 24.25 151.2 Thousand
13 Feb, 1995 24.25 25.0 24.25 24.25 87.2 Thousand
10 Feb, 1995 24.25 25.0 23.5 24.75 3.21 Million
09 Feb, 1995 22.75 24.0 22.75 23.88 516 Thousand
08 Feb, 1995 23.0 23.25 22.75 23.25 288.8 Thousand
07 Feb, 1995 23.13 23.25 22.75 23.0 197.6 Thousand
06 Feb, 1995 23.25 23.25 22.75 23.25 617.6 Thousand
03 Feb, 1995 22.75 23.25 22.75 23.13 996.8 Thousand