Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 26.5 26.63 25.5 25.5 462.4 Thousand
18 Jan, 1995 27.75 28.25 26.5 26.5 524 Thousand
17 Jan, 1995 27.5 28.5 27.5 27.75 652 Thousand
16 Jan, 1995 25.75 28.0 25.75 27.5 1.13 Million
13 Jan, 1995 26.25 26.5 25.88 26.0 448.8 Thousand
12 Jan, 1995 25.0 26.25 24.5 26.0 448.8 Thousand
11 Jan, 1995 25.0 25.0 24.5 24.88 300 Thousand
10 Jan, 1995 24.5 25.0 24.25 25.0 177.6 Thousand
09 Jan, 1995 24.25 24.5 24.0 24.5 402.4 Thousand
06 Jan, 1995 24.25 24.5 24.0 24.25 448 Thousand