Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 23.75 24.25 23.25 24.25 587.2 Thousand
04 Jan, 1995 25.0 25.25 23.25 23.63 828 Thousand
03 Jan, 1995 25.75 26.5 24.5 24.5 541.6 Thousand
30 Dec, 1994 26.0 27.25 25.75 25.75 1.16 Million
29 Dec, 1994 25.75 26.75 25.75 26.0 1.75 Million
28 Dec, 1994 25.5 27.38 25.5 27.0 1 Million
27 Dec, 1994 25.25 26.25 25.0 25.5 968 Thousand
23 Dec, 1994 26.0 26.5 24.75 24.75 1.08 Million
22 Dec, 1994 24.5 26.75 24.5 26.38 3.66 Million
21 Dec, 1994 23.0 25.0 22.5 25.0 1.65 Million