Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 41.25 43.0 40.75 42.5 1.28 Million
11 Jul, 1995 41.5 42.25 41.0 41.0 1.3 Million
10 Jul, 1995 41.5 42.25 40.75 41.75 1.06 Million
07 Jul, 1995 37.0 41.5 36.5 41.0 3.28 Million
06 Jul, 1995 40.25 40.25 38.5 39.38 235.2 Thousand
05 Jul, 1995 40.5 40.75 39.75 39.75 810.4 Thousand
03 Jul, 1995 40.5 40.5 39.75 40.5 506.4 Thousand
30 Jun, 1995 39.5 40.5 39.0 40.25 973.6 Thousand
29 Jun, 1995 38.75 39.5 38.0 39.5 814.4 Thousand
28 Jun, 1995 37.5 40.13 37.5 38.5 1.5 Million