Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 44.75 44.75 44.0 44.75 940 Thousand
25 Jul, 1995 45.0 45.5 43.25 44.5 2.41 Million
24 Jul, 1995 45.75 46.0 44.5 45.25 652.8 Thousand
21 Jul, 1995 43.25 46.5 42.75 44.63 1.99 Million
20 Jul, 1995 41.5 43.75 41.0 43.0 1.78 Million
19 Jul, 1995 44.0 44.5 40.75 41.5 1.1 Million
18 Jul, 1995 46.0 46.0 44.25 44.5 977.6 Thousand
17 Jul, 1995 43.75 45.0 42.75 44.88 876 Thousand
14 Jul, 1995 42.25 43.5 42.25 42.75 622.4 Thousand
13 Jul, 1995 43.0 43.5 42.25 43.38 2.14 Million