Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 53.0 53.0 52.0 52.38 608 Thousand
22 Aug, 1995 53.0 53.0 52.0 52.5 3.22 Million
21 Aug, 1995 54.0 54.25 51.75 52.25 1.11 Million
18 Aug, 1995 52.0 54.0 52.0 53.0 668 Thousand
17 Aug, 1995 50.25 53.0 50.0 52.75 2.02 Million
16 Aug, 1995 55.25 55.25 50.0 50.25 2.43 Million
15 Aug, 1995 54.0 54.75 53.25 54.25 2.26 Million
14 Aug, 1995 51.75 54.25 51.25 53.5 2.06 Million
11 Aug, 1995 52.0 52.0 51.0 51.5 582.4 Thousand
10 Aug, 1995 51.0 52.0 50.75 51.88 1.5 Million