Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 50.0 51.25 50.0 50.5 1.83 Million
06 Sep, 1995 50.75 50.75 49.75 50.75 943.2 Thousand
05 Sep, 1995 49.75 50.75 49.75 50.69 1.42 Million
01 Sep, 1995 50.25 50.5 49.75 49.75 1.68 Million
31 Aug, 1995 49.0 50.0 49.0 49.88 1.31 Million
30 Aug, 1995 48.0 49.5 48.0 49.0 1.24 Million
29 Aug, 1995 49.25 50.0 48.0 48.25 1.21 Million
28 Aug, 1995 50.5 51.0 49.25 49.5 1.5 Million
25 Aug, 1995 51.25 51.25 50.5 50.5 720.8 Thousand
24 Aug, 1995 53.0 53.0 50.75 50.75 606.4 Thousand