Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 48.75 49.0 48.25 48.75 494.4 Thousand
20 Sep, 1995 47.5 49.25 47.0 48.75 2.3 Million
19 Sep, 1995 47.75 48.25 47.0 47.0 686.4 Thousand
18 Sep, 1995 50.0 50.0 47.75 48.25 1.26 Million
15 Sep, 1995 49.75 50.25 49.0 49.5 1.08 Million
14 Sep, 1995 51.75 51.88 49.75 50.25 664.8 Thousand
13 Sep, 1995 51.25 52.75 51.25 51.75 738.4 Thousand
12 Sep, 1995 51.0 52.0 50.75 51.5 390.4 Thousand
11 Sep, 1995 50.25 51.75 50.25 51.25 608 Thousand
08 Sep, 1995 51.25 51.25 50.25 50.75 776 Thousand