Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 53.0 54.75 52.75 54.25 1.26 Million
18 Oct, 1995 55.75 57.5 53.25 54.25 3.42 Million
17 Oct, 1995 48.25 55.0 47.5 54.5 8.88 Million
16 Oct, 1995 44.5 45.5 43.5 45.0 1.09 Million
13 Oct, 1995 44.0 45.25 44.0 44.0 1.42 Million
12 Oct, 1995 44.5 44.75 43.75 44.0 520.8 Thousand
11 Oct, 1995 43.0 45.25 42.5 44.5 2.51 Million
10 Oct, 1995 38.75 43.5 38.5 43.0 2.51 Million
09 Oct, 1995 44.0 44.5 40.75 41.0 1.74 Million
06 Oct, 1995 44.5 44.5 43.75 44.25 680 Thousand