Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 64.0 65.25 62.5 62.75 1.77 Million
01 Nov, 1995 60.25 64.0 59.75 63.0 1.9 Million
31 Oct, 1995 60.25 61.5 59.5 59.75 4.35 Million
30 Oct, 1995 62.25 62.25 58.5 59.25 1.08 Million
27 Oct, 1995 59.25 63.75 58.5 61.75 2.81 Million
26 Oct, 1995 61.0 61.25 58.75 59.38 2.8 Million
25 Oct, 1995 63.0 63.75 60.25 61.5 2.42 Million
24 Oct, 1995 57.5 63.5 57.5 62.75 3.78 Million
23 Oct, 1995 55.25 57.75 54.25 57.5 1.82 Million
20 Oct, 1995 54.25 57.75 54.0 56.0 2.52 Million