Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 66.5 67.5 65.5 66.0 1.92 Million
15 Nov, 1995 68.0 69.0 65.75 66.75 3.17 Million
14 Nov, 1995 66.0 69.0 66.0 66.25 2.27 Million
13 Nov, 1995 63.5 67.0 62.75 66.75 2.73 Million
10 Nov, 1995 62.25 64.25 62.25 64.25 1.14 Million
09 Nov, 1995 64.0 64.25 61.75 62.5 2.72 Million
08 Nov, 1995 59.5 63.5 59.5 62.75 2.2 Million
07 Nov, 1995 62.0 62.0 58.75 59.75 2.03 Million
06 Nov, 1995 63.25 64.25 62.0 62.0 876.8 Thousand
03 Nov, 1995 62.5 64.25 62.0 63.75 1.62 Million