Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 63.75 64.0 62.5 63.5 1.3 Million
14 Dec, 1995 62.75 66.25 62.0 63.75 3.34 Million
13 Dec, 1995 58.5 62.75 58.25 62.75 1.66 Million
12 Dec, 1995 56.25 58.5 55.5 58.38 1.56 Million
11 Dec, 1995 55.0 57.0 54.5 56.25 3.02 Million
08 Dec, 1995 56.13 56.13 54.0 55.0 3.66 Million
07 Dec, 1995 59.5 59.5 55.25 56.13 4.55 Million
06 Dec, 1995 62.25 64.25 58.25 58.75 2.43 Million
05 Dec, 1995 59.5 63.75 59.0 62.5 1.82 Million
04 Dec, 1995 59.75 59.75 58.75 59.0 354.4 Thousand