Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 29.75 29.75 25.0 28.06 1.63 Million
15 Jan, 1996 31.0 31.25 28.25 28.75 531.2 Thousand
12 Jan, 1996 31.5 31.5 28.75 30.5 786.8 Thousand
11 Jan, 1996 30.5 31.5 30.5 31.5 1.82 Million
10 Jan, 1996 27.5 31.25 27.5 30.38 1.38 Million
09 Jan, 1996 32.0 32.0 27.75 27.75 1.52 Million
08 Jan, 1996 32.0 32.25 31.25 32.0 158.8 Thousand
05 Jan, 1996 30.88 32.0 30.38 32.0 726.4 Thousand
04 Jan, 1996 32.5 33.25 29.0 31.5 1 Million
03 Jan, 1996 33.5 34.25 32.5 32.5 849.6 Thousand