Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 27.0 27.0 23.25 24.38 3.43 Million
29 Jan, 1996 27.0 27.0 26.25 27.0 683.2 Thousand
26 Jan, 1996 26.25 27.25 26.0 26.25 1.35 Million
25 Jan, 1996 28.25 28.25 25.75 26.63 1.24 Million
24 Jan, 1996 27.25 29.25 27.0 27.56 2.55 Million
23 Jan, 1996 33.0 33.0 26.5 26.56 1.7 Million
22 Jan, 1996 28.5 32.5 28.5 32.0 1.36 Million
19 Jan, 1996 27.25 29.5 27.25 28.5 1.28 Million
18 Jan, 1996 28.0 28.5 26.5 26.75 571.2 Thousand
17 Jan, 1996 27.75 28.75 27.0 27.25 599.6 Thousand