Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 24.25 24.5 23.25 23.5 995.2 Thousand
27 Feb, 1996 24.25 24.5 23.5 23.75 2.15 Million
26 Feb, 1996 23.75 25.0 23.75 24.5 2.29 Million
23 Feb, 1996 24.5 25.0 23.75 24.25 2.83 Million
22 Feb, 1996 24.75 25.25 24.5 24.75 3.06 Million
21 Feb, 1996 24.5 24.75 24.0 24.38 3.62 Million
20 Feb, 1996 25.5 26.25 23.5 23.75 1.86 Million
16 Feb, 1996 26.25 27.0 26.0 26.5 2.55 Million
15 Feb, 1996 28.38 28.75 25.25 25.25 2.42 Million
14 Feb, 1996 29.25 29.75 28.75 28.75 2.38 Million