Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 26.25 26.25 25.0 25.5 976.8 Thousand
26 Mar, 1996 24.25 26.25 24.25 25.5 1.75 Million
25 Mar, 1996 25.75 25.75 25.0 25.25 1.21 Million
22 Mar, 1996 26.0 26.0 25.0 25.63 1.2 Million
21 Mar, 1996 25.0 26.5 25.0 25.25 853.6 Thousand
20 Mar, 1996 26.0 27.0 25.0 25.0 1.02 Million
19 Mar, 1996 26.75 27.25 25.0 26.5 960 Thousand
18 Mar, 1996 23.75 27.25 23.75 26.75 2.86 Million
15 Mar, 1996 23.5 24.25 23.5 24.25 2.08 Million
14 Mar, 1996 24.0 24.5 23.5 23.81 2.13 Million